HISTORIC STOCK LOOKUP

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $15.75 353,075 1:1 $15.76 $15.80 $15.52
June 12, 2018 $15.62 321,386 1:1 $15.77 $15.78 $15.50
June 13, 2018 $15.66 465,254 1:1 $15.63 $15.78 $15.48
June 14, 2018 $15.41 777,992 1:1 $15.65 $15.66 $15.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.