Week of November 13, 2017
Date Open High Low Close Volume
11/13/2017 12.95 13.02 12.75 12.88 52,616
11/14/2017 12.80 13.13 12.71 12.83 39,535
11/15/2017 12.55 12.79 12.50 12.60 100,951
11/16/2017 12.61 12.90 12.53 12.82 158,633
11/17/2017 12.74 13.03 12.73 12.85 41,327

Year End Stock Prices

Year end LAYN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Layne Christensen Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.