Week of September 18, 2017
Date Open High Low Close Volume
9/18/2017 12.14 12.30 11.79 12.17 124,910
9/19/2017 12.24 12.36 12.12 12.32 86,221
9/20/2017 12.31 12.45 12.29 12.32 339,722
9/21/2017 12.24 12.44 12.17 12.29 129,229

Year End Stock Prices

Year end LAYN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Layne Christensen Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.